Date | Close | Open | High | Low |
---|---|---|---|---|
Dec 14, 2023 | 64.512 | 54.004 | 65.166 | 53.759 |
Dec 13, 2023 | 64.512 | 54.004 | 64.982 | 53.471 |
Dec 12, 2023 | 64.512 | 54.56 | 65.651 | 53.682 |
Dec 12, 2023 | 64.512 | 54.56 | 65.006 | 54.146 |
Dec 11, 2023 | 73.609 | 73.238 | 73.901 | 72.662 |
Dec 10, 2023 | 73.89 | 72.682 | 74.704 | 72.36 |
Dec 09, 2023 | 73.371 | 72.682 | 73.763 | 72.073 |